Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.36 | 4.38 | 4.33 | 4.37 | 1120.00 |
| 23 Jan, 2024 | 4.26 | 4.27 | 4.16 | 4.17 | 428.00 |
| 22 Jan, 2024 | 4.03 | 4.12 | 4.03 | 4.06 | 19.83 Thousand |
| 19 Jan, 2024 | 3.99 | 4.0 | 3.92 | 3.93 | 3918.00 |
| 18 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.91 | 676.00 |
| 17 Jan, 2024 | 3.91 | 4.01 | 3.91 | 3.91 | 912.00 |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.06 | 637.00 |
| 12 Jan, 2024 | 4.29 | 4.33 | 4.11 | 4.11 | 50.44 Thousand |
| 11 Jan, 2024 | 4.19 | 4.2 | 4.1 | 4.15 | 601.00 |
| 10 Jan, 2024 | 4.21 | 4.21 | 4.14 | 4.15 | 195.00 |
2111
3339
HBM
6839
VIPR
INCZY