Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.29 | 5.62 | 5.29 | 5.62 | 3133.00 |
| 14 Mar, 2024 | 5.28 | 5.28 | 5.2 | 5.2 | 208.00 |
| 13 Mar, 2024 | 5.26 | 5.36 | 5.23 | 5.36 | 7777.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.17 | 5.21 | 851.00 |
| 11 Mar, 2024 | 5.56 | 5.56 | 5.39 | 5.41 | 372.00 |
| 08 Mar, 2024 | 5.67 | 5.7 | 5.55 | 5.59 | 3547.00 |
| 07 Mar, 2024 | 5.49 | 5.65 | 5.49 | 5.59 | 3886.00 |
| 06 Mar, 2024 | 5.48 | 5.5 | 5.4 | 5.44 | 495.00 |
| 05 Mar, 2024 | 5.36 | 5.59 | 5.3 | 5.58 | 23.99 Thousand |
| 04 Mar, 2024 | 5.49 | 5.49 | 5.35 | 5.42 | 2137.00 |
2111
3339
HBM
6839
VIPR
INCZY