Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.22 | 5.23 | 5.14 | 5.19 | 5428.00 |
| 11 Jul, 2024 | 4.84 | 5.09 | 4.84 | 5.08 | 3230.00 |
| 10 Jul, 2024 | 4.68 | 4.89 | 4.64 | 4.65 | 1936.00 |
| 09 Jul, 2024 | 4.68 | 4.84 | 4.68 | 4.78 | 80.00 |
| 08 Jul, 2024 | 4.82 | 4.87 | 4.8 | 4.87 | 1090.00 |
| 05 Jul, 2024 | 4.75 | 4.82 | 4.72 | 4.72 | 610.00 |
| 03 Jul, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 3315.00 |
| 02 Jul, 2024 | 4.86 | 4.86 | 4.73 | 4.76 | 609.00 |
| 01 Jul, 2024 | 4.98 | 4.98 | 4.78 | 4.8 | 2564.00 |
| 28 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.82 | 1420.00 |
2111
3339
HBM
6839
VIPR
INCZY