Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.09 | 5.1 | 4.95 | 4.97 | 2692.00 |
| 17 May, 2024 | 5.05 | 5.05 | 5.03 | 5.03 | 250.00 |
| 16 May, 2024 | 4.97 | 5.06 | 4.97 | 5.06 | 1823.00 |
| 15 May, 2024 | 4.92 | 4.99 | 4.92 | 4.94 | 345.00 |
| 14 May, 2024 | 5.08 | 5.08 | 5.01 | 5.01 | 7496.00 |
| 13 May, 2024 | 5.04 | 5.04 | 4.91 | 4.91 | 1339.00 |
| 10 May, 2024 | 4.77 | 5.01 | 4.76 | 4.98 | 5682.00 |
| 09 May, 2024 | 4.7 | 4.74 | 4.45 | 4.69 | 13.64 Thousand |
| 08 May, 2024 | 4.47 | 4.5 | 4.46 | 4.5 | 575.00 |
| 07 May, 2024 | 4.51 | 4.56 | 4.51 | 4.56 | 291.00 |
2111
3339
HBM
6839
VIPR
INCZY