Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.0 | 5.0 | 4.89 | 4.95 | 534.00 |
| 14 Jun, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 400.00 |
| 13 Jun, 2024 | 4.97 | 4.97 | 4.88 | 4.95 | 3499.00 |
| 12 Jun, 2024 | 5.39 | 5.39 | 5.27 | 5.27 | 6170.00 |
| 11 Jun, 2024 | 5.06 | 5.17 | 5.06 | 5.15 | 1204.00 |
| 10 Jun, 2024 | 5.11 | 5.15 | 5.04 | 5.09 | 632.00 |
| 07 Jun, 2024 | 5.24 | 5.26 | 5.13 | 5.22 | 1840.00 |
| 06 Jun, 2024 | 5.23 | 5.31 | 5.17 | 5.17 | 4032.00 |
| 05 Jun, 2024 | 5.39 | 5.52 | 5.14 | 5.27 | 23.95 Thousand |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.09 | 5.11 | 21.00 |
2111
3339
HBM
6839
VIPR
INCZY