Hanesbrands Inc. (0J2X)
USD 6.52
(1.13%)
USD 6.52
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.4 | 7.4 | 7.31 | 7.31 | 1054.00 |
| 08 Oct, 2024 | 7.3 | 7.44 | 7.29 | 7.42 | 2463.00 |
| 07 Oct, 2024 | 7.07 | 7.18 | 7.03 | 7.18 | 3387.00 |
| 04 Oct, 2024 | 7.14 | 7.14 | 7.05 | 7.12 | 1748.00 |
| 03 Oct, 2024 | 7.04 | 7.04 | 6.92 | 6.92 | 101.00 |
| 02 Oct, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 267.00 |
| 01 Oct, 2024 | 7.3 | 7.31 | 7.22 | 7.22 | 4415.00 |
| 30 Sep, 2024 | 7.28 | 7.37 | 7.26 | 7.26 | 1219.00 |
| 27 Sep, 2024 | 7.21 | 7.28 | 7.16 | 7.19 | 4431.00 |
| 26 Sep, 2024 | 7.02 | 7.18 | 7.02 | 7.14 | 2769.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R