Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.07 | 7.18 | 7.03 | 7.18 | 3387.00 |
| 04 Oct, 2024 | 7.14 | 7.14 | 7.05 | 7.12 | 1748.00 |
| 03 Oct, 2024 | 7.04 | 7.04 | 6.92 | 6.92 | 101.00 |
| 02 Oct, 2024 | 7.16 | 7.2 | 7.16 | 7.2 | 270.00 |
| 01 Oct, 2024 | 7.3 | 7.31 | 7.22 | 7.22 | 4415.00 |
| 30 Sep, 2024 | 7.28 | 7.37 | 7.26 | 7.26 | 1219.00 |
| 27 Sep, 2024 | 7.21 | 7.28 | 7.16 | 7.25 | 4431.00 |
| 26 Sep, 2024 | 7.02 | 7.18 | 7.02 | 7.14 | 2769.00 |
| 25 Sep, 2024 | 6.85 | 6.89 | 6.76 | 6.76 | 1734.00 |
| 24 Sep, 2024 | 6.76 | 6.85 | 6.73 | 6.85 | 1414.00 |
2111
3339
HBM
6839
VIPR
INCZY