Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.82 | 5.83 | 5.68 | 5.74 | 109.00 |
| 27 Mar, 2025 | 5.86 | 5.94 | 5.86 | 5.87 | 1801.00 |
| 26 Mar, 2025 | 5.9 | 5.9 | 5.88 | 5.88 | 6.00 |
| 25 Mar, 2025 | 6.05 | 6.05 | 5.96 | 5.98 | 4.00 |
| 24 Mar, 2025 | 6.06 | 6.12 | 6.04 | 6.05 | 36.00 |
| 21 Mar, 2025 | 5.9 | 6.12 | 5.9 | 6.11 | 131.00 |
| 20 Mar, 2025 | 6.01 | 6.13 | 6.01 | 6.09 | 2.00 |
| 19 Mar, 2025 | 5.98 | 6.06 | 5.92 | 6.06 | 26.00 |
| 18 Mar, 2025 | 5.88 | 5.9 | 5.83 | 5.9 | 34.00 |
| 17 Mar, 2025 | 5.92 | 5.97 | 5.9 | 5.97 | 14.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R