Hanesbrands Inc. (0J2X.L)
USD 4.8
(0.84%)
USD 4.8
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6.1 | 6.14 | 5.95 | 5.95 | 1850.00 |
| 13 Aug, 2024 | 5.58 | 6.0 | 5.58 | 6.0 | 2313.00 |
| 12 Aug, 2024 | 6.01 | 6.1 | 5.91 | 5.97 | 2117.00 |
| 09 Aug, 2024 | 6.14 | 6.14 | 5.89 | 6.03 | 2297.00 |
| 08 Aug, 2024 | 5.83 | 6.13 | 5.63 | 6.03 | 32.11 Thousand |
| 07 Aug, 2024 | 5.5 | 5.5 | 5.36 | 5.36 | 322.00 |
| 06 Aug, 2024 | 5.31 | 5.42 | 5.31 | 5.36 | 120.00 |
| 05 Aug, 2024 | 4.96 | 5.41 | 4.91 | 5.23 | 4242.00 |
| 02 Aug, 2024 | 5.56 | 5.58 | 5.42 | 5.42 | 4705.00 |
| 01 Aug, 2024 | 5.9 | 5.92 | 5.66 | 5.76 | 2625.00 |
2111
3339
HBM
6839
VIPR
INCZY