Hanesbrands Inc. (0J2X.L)
USD 4.76
(2.26%)
USD 4.76
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.16 | 7.24 | 7.09 | 7.09 | 2581.00 |
| 31 Oct, 2024 | 7.23 | 7.23 | 7.0 | 7.0 | 1660.00 |
| 30 Oct, 2024 | 7.24 | 7.32 | 7.24 | 7.29 | 19 Thousand |
| 29 Oct, 2024 | 7.13 | 7.29 | 7.13 | 7.28 | 606.00 |
| 28 Oct, 2024 | 7.02 | 7.32 | 7.02 | 7.32 | 1657.00 |
| 25 Oct, 2024 | 7.07 | 7.1 | 7.03 | 7.05 | 267.00 |
| 24 Oct, 2024 | 6.86 | 6.96 | 6.83 | 6.96 | 1024.00 |
| 23 Oct, 2024 | 7.02 | 7.06 | 6.94 | 6.95 | 249.6 Thousand |
| 22 Oct, 2024 | 7.14 | 7.22 | 7.14 | 7.14 | 9222.00 |
| 21 Oct, 2024 | 7.43 | 7.43 | 7.16 | 7.21 | 2255.00 |
2111
3339
HBM
6839
VIPR
INCZY