Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 17.33 17.34 17.1 17.1 1182.00
28 Oct, 2021 17.09 17.09 16.99 16.99 15.87 Thousand
27 Oct, 2021 16.99 17.11 16.99 17.11 5335.00
26 Oct, 2021 17.19 17.19 17.0 17.0 10.00
25 Oct, 2021 16.8 16.8 16.8 16.8 610.00
22 Oct, 2021 16.83 16.89 16.83 16.89 1.00
20 Oct, 2021 16.89 16.93 16.8 16.81 18.93 Thousand
19 Oct, 2021 16.92 16.92 16.75 16.75 1.00
18 Oct, 2021 16.7 16.75 16.66 16.75 102.00
15 Oct, 2021 17.27 17.27 17.03 17.09 21.00