Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 16.92 17.16 16.92 17.16 190.00
13 Oct, 2021 16.41 16.66 16.41 16.66 1.00
12 Oct, 2021 16.47 16.47 16.4 16.4 7.00
11 Oct, 2021 16.22 16.53 16.22 16.34 17.00
08 Oct, 2021 17.04 17.04 16.06 16.25 2696.00
07 Oct, 2021 16.69 17.13 16.67 17.08 4332.00
06 Oct, 2021 16.64 16.73 15.89 16.21 12.18 Thousand
05 Oct, 2021 17.36 17.47 16.97 16.97 193.00
04 Oct, 2021 17.45 17.62 17.45 17.62 2.00
01 Oct, 2021 17.31 17.43 17.22 17.34 132.00