Hanesbrands Inc. (0J2X)

USD 6.49

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 18.76 18.76 18.66 18.66 1202.00
16 Sep, 2021 19.27 19.53 19.27 19.53 101.00
15 Sep, 2021 18.98 19.17 18.98 19.17 101.00
10 Sep, 2021 18.86 18.86 18.86 18.86 2725.00
08 Sep, 2021 18.86 18.91 18.74 18.88 80.06 Thousand
07 Sep, 2021 19.03 19.03 18.85 18.95 391.00
03 Sep, 2021 19.3 19.3 19.16 19.2 2.00
02 Sep, 2021 19.34 19.49 19.27 19.49 1.00
01 Sep, 2021 19.21 19.21 19.21 19.21 20.00
31 Aug, 2021 18.85 18.85 18.57 18.57 1.00