Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 15.37 15.37 15.31 15.31 57.00
16 Feb, 2022 15.4 15.48 15.4 15.41 22.00
15 Feb, 2022 15.55 15.55 15.43 15.43 33.00
11 Feb, 2022 15.93 15.93 15.34 15.34 2078.00
10 Feb, 2022 16.13 16.2 16.13 16.2 189.00
08 Feb, 2022 15.69 15.88 15.69 15.88 151.00
07 Feb, 2022 15.5 15.5 15.41 15.48 1062.00
04 Feb, 2022 15.52 15.83 15.52 15.7 4825.00
03 Feb, 2022 15.9 16.5 15.9 16.43 1462.00
02 Feb, 2022 16.32 16.32 16.05 16.05 51.00