Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.99 | 5.25 | 4.99 | 5.09 | 2741.00 |
| 10 Mar, 2023 | 5.26 | 5.26 | 5.1 | 5.13 | 5258.00 |
| 09 Mar, 2023 | 5.51 | 5.57 | 5.5 | 5.57 | 8887.00 |
| 08 Mar, 2023 | 5.54 | 5.55 | 5.45 | 5.45 | 5780.00 |
| 07 Mar, 2023 | 5.65 | 5.65 | 5.48 | 5.48 | 3420.00 |
| 06 Mar, 2023 | 5.96 | 5.96 | 5.65 | 5.65 | 4833.00 |
| 03 Mar, 2023 | 5.93 | 5.93 | 5.71 | 5.75 | 2922.00 |
| 02 Mar, 2023 | 5.71 | 5.86 | 5.71 | 5.86 | 3451.00 |
| 01 Mar, 2023 | 5.66 | 5.75 | 5.6 | 5.61 | 52.6 Thousand |
| 28 Feb, 2023 | 5.58 | 5.75 | 5.58 | 5.61 | 6774.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R