Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.57 | 5.6 | 5.51 | 5.51 | 3037.00 |
| 24 Feb, 2023 | 5.33 | 5.42 | 5.29 | 5.41 | 23.17 Thousand |
| 23 Feb, 2023 | 5.35 | 5.35 | 5.28 | 5.32 | 3571.00 |
| 22 Feb, 2023 | 5.38 | 5.38 | 5.29 | 5.36 | 2391.00 |
| 21 Feb, 2023 | 5.62 | 5.62 | 5.44 | 5.44 | 3351.00 |
| 17 Feb, 2023 | 5.69 | 5.69 | 5.6 | 5.66 | 6450.00 |
| 16 Feb, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 230.00 |
| 15 Feb, 2023 | 5.75 | 5.9 | 5.73 | 5.9 | 1628.00 |
| 14 Feb, 2023 | 5.67 | 5.84 | 5.64 | 5.81 | 3941.00 |
| 13 Feb, 2023 | 5.57 | 5.82 | 5.57 | 5.82 | 2466.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R