Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 4.97 | 4.98 | 4.97 | 4.98 | 6700.00 |
| 24 Mar, 2023 | 4.95 | 4.95 | 4.9 | 4.95 | 1116.00 |
| 23 Mar, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 2060.00 |
| 22 Mar, 2023 | 5.05 | 5.11 | 5.05 | 5.07 | 4575.00 |
| 21 Mar, 2023 | 5.15 | 5.26 | 5.09 | 5.09 | 10.1 Thousand |
| 20 Mar, 2023 | 5.2 | 5.26 | 5.02 | 5.03 | 11.61 Thousand |
| 17 Mar, 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 240.00 |
| 16 Mar, 2023 | 5.12 | 5.21 | 5.12 | 5.21 | 230.00 |
| 15 Mar, 2023 | 5.06 | 5.2 | 5.06 | 5.19 | 1373.00 |
| 14 Mar, 2023 | 5.17 | 5.19 | 5.08 | 5.1 | 3850.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R