Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.27 | 5.27 | 5.26 | 5.26 | 250.00 |
| 11 Apr, 2023 | 5.13 | 5.19 | 5.12 | 5.19 | 406.00 |
| 06 Apr, 2023 | 4.98 | 4.99 | 4.98 | 4.99 | 2625.00 |
| 05 Apr, 2023 | 5.12 | 5.12 | 5.09 | 5.09 | 9050.00 |
| 04 Apr, 2023 | 5.17 | 5.17 | 5.16 | 5.16 | 2199.00 |
| 03 Apr, 2023 | 5.27 | 5.27 | 5.12 | 5.21 | 509.00 |
| 31 Mar, 2023 | 5.02 | 5.12 | 5.02 | 5.11 | 310.00 |
| 30 Mar, 2023 | 5.12 | 5.12 | 5.01 | 5.01 | 964.00 |
| 29 Mar, 2023 | 5.03 | 5.06 | 5.03 | 5.03 | 787.00 |
| 28 Mar, 2023 | 5.05 | 5.09 | 5.05 | 5.09 | 3500.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R