Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 4.09 | 4.09 | 4.04 | 4.04 | 1598.00 |
| 11 May, 2023 | 4.14 | 4.14 | 4.12 | 4.12 | 101.00 |
| 10 May, 2023 | 4.18 | 4.18 | 4.12 | 4.12 | 3480.00 |
| 09 May, 2023 | 4.28 | 4.28 | 4.13 | 4.21 | 4734.00 |
| 05 May, 2023 | 4.33 | 4.44 | 4.33 | 4.44 | 2395.00 |
| 04 May, 2023 | 4.71 | 4.71 | 4.33 | 4.39 | 14.74 Thousand |
| 03 May, 2023 | 5.06 | 5.25 | 5.0 | 5.0 | 7517.00 |
| 02 May, 2023 | 5.05 | 5.05 | 4.9 | 4.95 | 5075.00 |
| 28 Apr, 2023 | 5.08 | 5.19 | 5.08 | 5.17 | 155.00 |
| 27 Apr, 2023 | 4.87 | 4.87 | 4.83 | 4.85 | 278.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R