Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
| 25 May, 2023 | 4.14 | 4.14 | 3.99 | 3.99 | 1511.00 |
| 24 May, 2023 | 4.15 | 4.15 | 4.05 | 4.09 | 366.00 |
| 23 May, 2023 | 4.19 | 4.24 | 4.19 | 4.24 | 300.00 |
| 22 May, 2023 | 4.04 | 4.17 | 4.04 | 4.16 | 3379.00 |
| 19 May, 2023 | 4.1 | 4.1 | 3.99 | 3.99 | 51.00 |
| 18 May, 2023 | 4.15 | 4.21 | 4.15 | 4.21 | 240.00 |
| 17 May, 2023 | 4.02 | 4.06 | 4.02 | 4.04 | 2300.00 |
| 16 May, 2023 | 4.01 | 4.01 | 3.9 | 3.9 | 3235.00 |
| 15 May, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 300.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R