Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 4.63 | 4.68 | 4.63 | 4.66 | 6040.00 |
| 09 Jun, 2023 | 4.55 | 4.58 | 4.55 | 4.57 | 3018.00 |
| 08 Jun, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 1300.00 |
| 07 Jun, 2023 | 4.65 | 4.73 | 4.65 | 4.72 | 6802.00 |
| 06 Jun, 2023 | 4.43 | 4.57 | 4.43 | 4.57 | 3401.00 |
| 05 Jun, 2023 | 4.31 | 4.38 | 4.3 | 4.38 | 601.00 |
| 02 Jun, 2023 | 4.3 | 4.3 | 4.2 | 4.2 | 4911.00 |
| 01 Jun, 2023 | 4.11 | 4.11 | 4.08 | 4.1 | 2017.00 |
| 31 May, 2023 | 4.03 | 4.03 | 4.01 | 4.02 | 7704.00 |
| 30 May, 2023 | 4.14 | 4.14 | 4.11 | 4.11 | 2345.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R