Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.64 | 5.69 | 5.6 | 5.66 | 8916.00 |
| 09 Feb, 2023 | 5.99 | 5.99 | 5.8 | 5.8 | 11.52 Thousand |
| 08 Feb, 2023 | 5.9 | 5.93 | 5.77 | 5.84 | 13.57 Thousand |
| 07 Feb, 2023 | 6.01 | 6.05 | 5.93 | 5.99 | 10.71 Thousand |
| 06 Feb, 2023 | 6.34 | 6.35 | 6.06 | 6.07 | 14.92 Thousand |
| 03 Feb, 2023 | 6.12 | 6.85 | 6.12 | 6.8 | 15.26 Thousand |
| 02 Feb, 2023 | 7.41 | 7.41 | 6.5 | 6.51 | 19.83 Thousand |
| 01 Feb, 2023 | 8.5 | 8.56 | 8.45 | 8.56 | 5771.00 |
| 31 Jan, 2023 | 8.27 | 8.3 | 8.19 | 8.3 | 1228.00 |
| 30 Jan, 2023 | 8.16 | 8.16 | 8.16 | 8.16 | 800.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R