Hanesbrands Inc. (0J2X)
USD 6.56
(0.15%)
USD 6.56
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.78 | 7.92 | 7.78 | 7.92 | 7325.00 |
| 10 Jan, 2023 | 7.64 | 7.64 | 7.54 | 7.61 | 485.00 |
| 09 Jan, 2023 | 7.56 | 7.69 | 7.55 | 7.62 | 9797.00 |
| 06 Jan, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 1897.00 |
| 05 Jan, 2023 | 7.08 | 7.13 | 6.94 | 7.13 | 1850.00 |
| 04 Jan, 2023 | 6.77 | 7.17 | 6.77 | 7.15 | 1846.00 |
| 03 Jan, 2023 | 6.57 | 6.6 | 6.54 | 6.54 | 888.00 |
| 30 Dec, 2022 | 6.27 | 6.34 | 6.23 | 6.34 | 800.00 |
| 29 Dec, 2022 | 6.24 | 6.28 | 6.24 | 6.28 | 261.00 |
| 28 Dec, 2022 | 6.1 | 6.12 | 6.08 | 6.1 | 1110.00 |
0J2Z
0J38
0J3F
0J2E
0J2I
0J2R