Hanesbrands Inc. (0J2X)

USD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 11.89 11.89 11.89 11.89 32.00
05 Dec, 2018 16.16 16.16 16.16 16.16 10.00
03 Dec, 2018 15.91 15.91 15.91 15.91 2.00
23 Nov, 2018 15.48 15.53 15.28 15.31 5503.00
14 Nov, 2018 15.79 15.79 15.79 15.79 87.00
12 Oct, 2018 17.23 17.23 17.23 17.23 54.00
24 Sep, 2018 18.7 18.7 18.7 18.7 20.69 Thousand
05 Sep, 2018 17.61 17.61 17.61 17.61 37.00
01 Aug, 2018 19.25 19.26 17.94 17.94 1000.00
24 Jul, 2018 22.17 22.19 22.14 22.14 10.6 Thousand