Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 15.46 15.46 14.91 14.96 303.00
29 Jan, 2021 15.65 15.65 15.2 15.2 565.00
28 Jan, 2021 16.14 16.66 16.13 16.45 11.22 Thousand
27 Jan, 2021 15.78 15.78 15.78 15.78 35.00
25 Jan, 2021 15.61 15.61 15.61 15.61 10.00
19 Jan, 2021 15.6 15.6 15.41 15.41 60.00
14 Jan, 2021 15.82 15.82 15.82 15.82 50.00
13 Jan, 2021 15.86 15.86 15.73 15.73 731.00
08 Jan, 2021 15.28 15.28 15.28 15.28 80.00
06 Jan, 2021 15.42 15.42 15.42 15.42 1100.00