Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 14.3 14.3 14.3 14.3 100.00
30 Dec, 2020 14.65 14.65 14.65 14.65 1508.00
23 Dec, 2020 14.44 14.44 14.44 14.44 27.00
22 Dec, 2020 14.55 14.55 14.24 14.24 168.00
21 Dec, 2020 14.13 14.13 14.13 14.13 35.00
14 Dec, 2020 13.75 13.75 13.71 13.71 372.00
27 Nov, 2020 14.43 14.43 14.43 14.43 126.00
18 Nov, 2020 13.7 13.7 13.7 13.7 2198.00
11 Nov, 2020 13.21 13.21 13.01 13.01 200.00
19 Jun, 2020 11.81 11.81 11.81 11.81 206.00