Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 13.65 13.65 13.65 13.65 39.00
28 Jan, 2020 14.04 14.04 14.04 14.04 26.00
20 Jan, 2020 14.32 14.32 14.32 14.32 59.47 Thousand
08 Jan, 2020 14.57 14.57 14.57 14.57 60.17 Thousand
05 Dec, 2019 14.76 14.78 14.76 14.78 36.00
21 Nov, 2019 15.06 15.06 15.06 15.06 24.00
13 Nov, 2019 15.63 15.63 15.63 15.63 38.42 Thousand
15 Oct, 2019 15.32 15.32 15.32 15.32 8000.00
03 Oct, 2019 14.36 14.36 14.36 14.36 26.00
27 Sep, 2019 15.04 15.04 15.04 15.04 22.00