Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 14.33 14.33 14.33 14.33 138.00
17 Sep, 2019 15.11 15.11 15.11 15.11 2.00
16 Sep, 2019 15.83 15.83 15.83 15.83 10.83 Thousand
12 Sep, 2019 15.92 15.92 15.92 15.92 8.00
02 Sep, 2019 13.66 13.66 13.66 13.66 2.00
22 Aug, 2019 14.0 14.0 14.0 14.0 14.81 Thousand
12 Aug, 2019 14.82 14.82 14.82 14.82 32.00
08 Aug, 2019 14.75 14.75 14.75 14.75 7054.00
06 Aug, 2019 15.05 15.05 15.05 15.05 38.00
02 Aug, 2019 15.05 15.05 15.05 15.05 55.00