Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 16.12 16.12 16.12 16.12 50.04 Thousand
13 May, 2019 16.03 16.06 16.03 16.06 37.00
30 Apr, 2019 18.1 18.1 18.1 18.1 25 Thousand
04 Apr, 2019 18.22 18.25 18.22 18.25 8.00
03 Apr, 2019 18.09 18.09 17.87 17.87 2532.00
02 Apr, 2019 18.22 18.23 17.82 17.93 736.00
20 Mar, 2019 17.85 17.85 17.85 17.85 48.00
18 Mar, 2019 17.58 17.58 17.58 17.58 331.00
27 Feb, 2019 18.69 18.69 18.69 18.69 4.00
25 Feb, 2019 19.13 19.13 19.13 19.13 2.00