Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 19.25 19.26 17.94 17.94 1000.00
24 Jul, 2018 22.17 22.19 22.14 22.14 10.6 Thousand
19 Jun, 2018 20.85 20.85 20.85 20.85 278.00
08 Jun, 2018 19.68 20.06 19.68 20.06 137.00
07 Jun, 2018 19.36 19.49 19.36 19.49 103.00
06 Jun, 2018 18.84 19.24 18.84 19.24 1000.00
05 Jun, 2018 18.66 18.66 18.66 18.66 2.00
04 Jun, 2018 18.3 18.3 18.3 18.3 16.00
01 Jun, 2018 18.23 18.23 18.23 18.23 22.00
31 May, 2018 18.6 18.6 18.6 18.6 169.00