Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 18.14 18.14 18.14 18.14 12.00
27 Apr, 2018 18.27 18.27 18.27 18.27 132.00
16 Apr, 2018 18.08 18.13 18.07 18.13 654.98 Thousand
12 Apr, 2018 18.78 18.78 18.78 18.78 69.00
11 Apr, 2018 18.81 18.81 18.81 18.81 19.1 Thousand
21 Mar, 2018 19.13 19.13 19.13 19.13 15.00
19 Mar, 2018 19.7 19.7 19.7 19.7 382.00
07 Mar, 2018 20.32 20.32 20.32 20.32 204.00
01 Mar, 2018 19.4 19.4 19.4 19.4 6.00
26 Feb, 2018 19.94 19.94 19.94 19.94 6850.00