Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 18.64 18.75 18.6 18.75 1866.00
04 Mar, 2021 18.77 18.77 18.0 18.04 1045.00
03 Mar, 2021 18.67 18.91 18.67 18.91 480.00
02 Mar, 2021 18.4 18.4 18.4 18.4 1200.00
26 Feb, 2021 17.59 17.76 17.4 17.68 7415.00
25 Feb, 2021 18.37 18.46 17.8 17.93 3809.00
24 Feb, 2021 18.04 18.38 18.04 18.16 4050.00
23 Feb, 2021 17.69 18.04 17.69 17.88 5450.00
22 Feb, 2021 17.96 18.28 17.96 18.28 2539.00
19 Feb, 2021 17.99 18.0 17.77 17.77 1219.00