Hanesbrands Inc. (0J2X)

USD 6.31

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 14.0 14.0 14.0 14.0 14.81 Thousand
12 Aug, 2019 14.82 14.82 14.82 14.82 32.00
08 Aug, 2019 14.75 14.75 14.75 14.75 7054.00
06 Aug, 2019 15.05 15.05 15.05 15.05 38.00
02 Aug, 2019 15.05 15.05 15.05 15.05 55.00
29 Jul, 2019 15.83 15.83 15.83 15.83 8.00
19 Jul, 2019 16.46 16.6 16.46 16.6 19.17 Thousand
18 Jul, 2019 16.49 16.49 16.2 16.2 409.63 Thousand
15 Jul, 2019 16.63 16.63 16.63 16.63 14.00
01 Jul, 2019 17.22 17.22 17.22 17.22 38.00