Hanesbrands Inc. (0J2X)

USD 4.82

(4.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 15.83 15.83 15.83 15.83 8.00
19 Jul, 2019 16.46 16.6 16.46 16.6 19.17 Thousand
18 Jul, 2019 16.49 16.49 16.2 16.2 409.63 Thousand
15 Jul, 2019 16.63 16.63 16.63 16.63 14.00
01 Jul, 2019 17.22 17.22 17.22 17.22 38.00
25 Jun, 2019 16.7 16.7 16.7 16.7 139.00
24 Jun, 2019 17.62 17.62 17.62 17.62 172.00
21 Jun, 2019 17.56 17.56 17.56 17.56 12.64 Thousand
12 Jun, 2019 16.41 16.41 16.41 16.41 21.00
30 May, 2019 15.43 15.43 15.43 15.43 60.00