Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 20.56 20.56 20.56 20.56 460.00
09 Apr, 2021 20.19 20.34 20.19 20.34 800.00
08 Apr, 2021 19.55 19.55 19.52 19.52 750.00
07 Apr, 2021 19.82 19.82 19.81 19.81 110.00
06 Apr, 2021 19.92 20.03 19.77 20.03 5760.00
01 Apr, 2021 19.38 19.38 19.1 19.22 16.5 Thousand
31 Mar, 2021 20.05 20.05 19.55 19.76 2226.00
30 Mar, 2021 19.68 19.98 19.67 19.95 4943.00
29 Mar, 2021 19.74 19.74 19.74 19.74 800.00
26 Mar, 2021 20.2 20.32 20.2 20.32 2001.00