Hanesbrands Inc. (0J2X)

USD 6.56

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 19.26 19.26 19.26 19.26 50.00
20 May, 2021 19.09 19.09 18.84 18.88 658.00
19 May, 2021 19.19 19.31 19.19 19.31 559.00
18 May, 2021 19.7 19.84 19.65 19.74 1292.00
17 May, 2021 19.57 19.65 19.57 19.65 1726.00
14 May, 2021 18.93 19.35 18.93 19.35 3659.00
13 May, 2021 19.3 19.3 18.52 18.52 3535.00
12 May, 2021 19.76 19.76 18.7 18.7 972.00
11 May, 2021 19.08 19.34 18.68 18.8 1586.00
10 May, 2021 22.35 22.35 22.35 22.35 33.00