Hanesbrands Inc. (0J2X)

USD 6.05

(20.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.21 13.21 13.01 13.01 200.00
19 Jun, 2020 11.81 11.81 11.81 11.81 206.00
18 Jun, 2020 11.85 11.85 11.85 11.85 12.81 Thousand
16 Jun, 2020 11.66 11.66 11.66 11.66 34.81 Thousand
22 May, 2020 9.81 9.81 9.81 9.81 34.00
18 May, 2020 9.23 9.23 9.23 9.23 16.00
12 May, 2020 8.97 8.97 8.97 8.97 48.00
07 May, 2020 9.69 9.69 9.69 9.69 15.26 Thousand
07 Apr, 2020 8.71 8.71 8.71 8.71 22.00
03 Apr, 2020 7.07 7.07 7.07 7.07 42.00