Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 38.99 38.99 38.99 38.99 10.00
17 Sep, 2021 39.68 39.68 39.68 39.68 12.00
27 Aug, 2021 36.01 36.01 36.01 36.01 24.00
26 Aug, 2021 38.97 38.97 37.1 37.4 61.00
20 Aug, 2021 40.0 40.0 40.0 40.0 589.00
17 Aug, 2021 41.78 41.78 41.78 41.78 1.00
26 Jul, 2021 40.04 40.04 40.04 40.04 125.00
19 Jul, 2021 39.83 39.83 39.83 39.83 25.00
06 Jul, 2021 38.96 39.03 38.96 39.03 677.00
01 Jul, 2021 40.22 40.22 40.2 40.2 13.00