Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 44.69 44.69 44.69 44.69 20.00
12 Oct, 2021 44.23 44.23 44.23 44.23 6.00
07 Oct, 2021 43.86 43.86 43.86 43.86 6.00
06 Oct, 2021 43.39 43.39 43.39 43.39 28.00
05 Oct, 2021 43.58 43.58 43.58 43.58 147.00
04 Oct, 2021 43.62 43.62 43.62 43.62 5.00
30 Sep, 2021 43.77 43.8 42.92 42.92 745.00
29 Sep, 2021 43.31 43.31 43.31 43.31 62.00
27 Sep, 2021 40.48 40.48 40.13 40.13 75.00
23 Sep, 2021 39.38 39.38 39.38 39.38 10.00