Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 41.43 41.43 40.8 40.8 22.00
18 Nov, 2021 41.91 42.3 41.37 41.37 424.00
17 Nov, 2021 40.49 40.49 40.49 40.49 21.89 Thousand
16 Nov, 2021 41.54 41.54 41.47 41.47 90.00
12 Nov, 2021 42.37 42.37 42.37 42.37 200.00
11 Nov, 2021 43.83 43.83 42.65 42.65 130.00
09 Nov, 2021 47.65 47.65 47.65 47.65 42.00
04 Nov, 2021 45.72 45.72 45.72 45.72 99.00
02 Nov, 2021 45.07 45.07 45.07 45.07 25 Thousand
27 Oct, 2021 44.64 44.64 44.64 44.64 8376.00