Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 16.58 16.58 16.31 16.32 12.73 Thousand
23 Sep, 2022 16.89 16.89 16.89 16.89 100.00
22 Sep, 2022 17.25 17.25 17.25 17.25 10.00
20 Sep, 2022 17.87 17.88 17.87 17.88 60.00
15 Sep, 2022 18.81 18.81 18.81 18.81 300.00
13 Sep, 2022 19.74 19.74 19.74 19.74 500.00
12 Sep, 2022 20.73 20.73 20.24 20.24 253.00
09 Sep, 2022 20.14 20.25 20.14 20.25 700.00
08 Sep, 2022 18.4 18.4 18.4 18.4 100.00
06 Sep, 2022 18.91 18.91 18.91 18.91 15.00