Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 21.4 21.4 21.4 21.4 200.00
13 Jul, 2022 21.9 21.9 21.9 21.9 606.00
11 Jul, 2022 22.6 22.6 22.53 22.53 251.00
08 Jul, 2022 23.69 23.69 23.69 23.69 70.00
07 Jul, 2022 23.79 24.06 23.79 23.84 600.00
24 Jun, 2022 22.96 22.96 22.96 22.96 100.00
22 Jun, 2022 23.6 23.6 23.6 23.6 6.00
01 Jun, 2022 26.07 26.07 26.07 26.07 10.00
09 May, 2022 26.2 26.2 26.17 26.17 200.00
06 May, 2022 25.97 26.02 25.89 25.9 222.00