Hain Celestial Group Inc. (0J2I)

USD 1.08

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 19.09 19.09 19.09 19.09 26.00
27 Oct, 2022 18.29 18.29 18.29 18.29 1000.00
26 Oct, 2022 18.64 18.65 18.64 18.65 1200.00
21 Oct, 2022 15.74 15.82 15.74 15.82 40.00
19 Oct, 2022 16.3 16.3 16.3 16.3 100.00
10 Oct, 2022 16.27 16.27 16.27 16.27 1.00
07 Oct, 2022 16.11 16.11 16.11 16.11 50.00
06 Oct, 2022 16.34 16.34 16.32 16.32 200.00
05 Oct, 2022 16.84 17.08 16.84 17.08 103.00
03 Oct, 2022 17.06 17.06 16.96 17.02 260.00