HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 35.74 35.9 35.42 35.9 1892.00
14 Dec, 2021 34.97 35.55 34.86 35.5 7017.00
13 Dec, 2021 36.4 36.4 35.3 35.37 5447.00
10 Dec, 2021 36.48 36.85 36.04 36.15 3362.00
09 Dec, 2021 35.8 36.4 35.8 36.31 13.03 Thousand
08 Dec, 2021 37.27 37.48 36.72 36.81 8040.00
07 Dec, 2021 37.36 37.66 37.01 37.14 3107.00
06 Dec, 2021 38.0 38.14 37.18 37.62 25.64 Thousand
03 Dec, 2021 37.66 38.47 37.39 37.43 18.4 Thousand
02 Dec, 2021 36.01 38.15 36.01 38.05 18.17 Thousand