HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 31.38 31.63 31.38 31.49 1015.00
15 Nov, 2021 31.92 31.99 31.48 31.48 6750.00
12 Nov, 2021 31.5 31.74 31.46 31.64 2523.00
11 Nov, 2021 31.6 32.0 31.6 31.73 3407.00
10 Nov, 2021 31.67 32.06 31.58 31.58 18.48 Thousand
09 Nov, 2021 31.59 32.0 31.58 31.75 1930.00
08 Nov, 2021 32.17 32.17 31.75 31.75 5495.00
05 Nov, 2021 31.6 31.94 31.55 31.93 9569.00
04 Nov, 2021 31.38 31.62 31.16 31.18 4497.00
03 Nov, 2021 31.01 31.33 30.86 31.3 20.2 Thousand