HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 31.26 31.61 30.78 30.94 3380.00
01 Nov, 2021 30.42 31.2 30.39 30.86 12.79 Thousand
29 Oct, 2021 30.21 30.61 30.21 30.44 13.76 Thousand
28 Oct, 2021 29.86 30.33 29.86 30.32 1280.00
27 Oct, 2021 30.14 30.21 29.68 29.93 4694.00
26 Oct, 2021 30.74 30.81 30.01 30.2 4935.00
25 Oct, 2021 30.8 30.94 30.26 30.67 9200.00
22 Oct, 2021 30.58 30.98 30.32 30.87 11.27 Thousand
21 Oct, 2021 29.57 30.77 29.5 30.22 45.14 Thousand
20 Oct, 2021 28.86 29.17 28.86 29.17 26.15 Thousand