HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 28.7 29.02 28.69 28.97 7404.00
18 Oct, 2021 28.09 28.87 28.09 28.58 14.38 Thousand
15 Oct, 2021 27.68 28.54 27.61 28.52 6672.00
14 Oct, 2021 26.8 27.42 26.78 27.42 8799.00
13 Oct, 2021 26.45 26.63 26.12 26.49 15.82 Thousand
12 Oct, 2021 27.68 27.68 26.6 26.63 37.5 Thousand
11 Oct, 2021 27.97 28.08 27.72 27.73 1348.00
08 Oct, 2021 28.07 28.32 27.89 27.89 8596.00
07 Oct, 2021 27.98 28.33 27.93 28.25 4985.00
06 Oct, 2021 27.89 28.02 27.42 27.81 21.28 Thousand