HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 28.21 28.47 28.04 28.4 1704.00
04 Oct, 2021 28.09 28.51 27.96 28.17 2715.00
01 Oct, 2021 27.5 28.08 27.4 28.08 2044.00
30 Sep, 2021 27.57 27.9 27.23 27.5 16.9 Thousand
29 Sep, 2021 27.67 27.8 27.29 27.61 7902.00
28 Sep, 2021 28.59 29.49 28.53 28.53 17.21 Thousand
27 Sep, 2021 27.85 28.94 27.85 28.91 2151.00
24 Sep, 2021 27.84 28.18 27.84 27.99 1085.00
23 Sep, 2021 27.77 28.15 27.77 28.11 1813.00
22 Sep, 2021 27.25 27.74 27.25 27.67 5083.00