HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 29.47 29.53 28.78 28.83 5590.00
03 Sep, 2021 29.51 29.94 29.45 29.87 3443.00
02 Sep, 2021 29.38 29.68 29.29 29.52 817.00
01 Sep, 2021 29.74 29.74 29.14 29.66 2046.00
31 Aug, 2021 29.76 30.19 29.76 29.81 4165.00
27 Aug, 2021 27.52 28.99 27.52 28.97 21.72 Thousand
26 Aug, 2021 29.69 29.69 29.09 29.16 3492.00
25 Aug, 2021 28.95 29.64 28.95 29.64 7651.00
24 Aug, 2021 28.61 28.89 28.56 28.83 4557.00
23 Aug, 2021 28.47 28.62 28.25 28.61 896.00