HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 27.78 28.27 27.78 28.14 419.36 Thousand
19 Aug, 2021 27.93 28.08 27.57 27.69 5896.00
18 Aug, 2021 28.17 28.7 28.17 28.49 4257.00
17 Aug, 2021 29.3 29.3 28.5 28.61 2556.00
16 Aug, 2021 28.92 29.31 28.68 29.31 4299.00
13 Aug, 2021 30.37 30.37 29.07 29.18 15.53 Thousand
12 Aug, 2021 30.14 30.31 30.06 30.31 3417.00
11 Aug, 2021 29.8 30.35 29.61 30.35 9646.00
10 Aug, 2021 29.4 29.93 29.4 29.86 3894.00
09 Aug, 2021 29.3 29.47 29.3 29.36 57.00