HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 27.49 27.51 26.8 26.89 3592.00
20 Sep, 2021 27.06 27.3 26.86 26.93 4693.00
17 Sep, 2021 27.92 27.93 27.56 27.56 2613.00
16 Sep, 2021 27.96 28.12 27.9 28.0 4835.00
15 Sep, 2021 27.55 27.91 27.38 27.91 8118.00
14 Sep, 2021 28.47 28.47 27.76 27.76 4472.00
13 Sep, 2021 28.0 28.46 28.0 28.23 19.47 Thousand
10 Sep, 2021 28.39 28.58 28.07 28.16 2184.00
09 Sep, 2021 28.19 28.47 28.01 28.36 3152.00
08 Sep, 2021 28.53 28.55 28.06 28.24 5172.00