HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 27.8 28.28 27.8 28.15 419.63 Thousand
22 Jul, 2021 28.58 28.62 27.96 28.05 1220.00
21 Jul, 2021 28.35 28.52 28.2 28.41 1355.00
20 Jul, 2021 27.74 28.59 27.74 28.24 1617.00
19 Jul, 2021 27.02 27.76 26.95 27.46 22.87 Thousand
16 Jul, 2021 28.26 28.35 27.8 27.84 171.00
15 Jul, 2021 28.4 28.54 27.9 27.9 2453.00
14 Jul, 2021 28.45 28.75 28.38 28.58 853.00
13 Jul, 2021 29.07 29.07 28.22 28.26 33.67 Thousand
12 Jul, 2021 29.97 29.97 28.65 29.2 30.47 Thousand