HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 29.41 29.48 29.19 29.48 18.25 Thousand
23 Jun, 2021 29.16 29.5 28.97 29.42 18.72 Thousand
22 Jun, 2021 29.25 29.27 28.81 28.81 3029.00
21 Jun, 2021 28.67 29.45 28.67 29.31 3543.00
18 Jun, 2021 28.1 28.54 28.1 28.52 4898.00
17 Jun, 2021 29.07 29.13 28.16 28.58 13.23 Thousand
16 Jun, 2021 29.57 29.57 28.99 29.07 4084.00
15 Jun, 2021 29.57 29.68 29.47 29.51 3704.00
14 Jun, 2021 29.96 29.96 29.31 29.32 17.43 Thousand
11 Jun, 2021 29.85 30.17 29.85 30.13 11.44 Thousand