HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 30.39 30.39 30.02 30.02 4668.00
09 Jun, 2021 30.32 30.32 29.88 30.03 1691.00
08 Jun, 2021 30.44 30.56 29.98 30.53 983.00
07 Jun, 2021 30.81 30.88 30.23 30.3 4430.00
04 Jun, 2021 30.13 30.6 30.12 30.6 7879.00
03 Jun, 2021 29.6 30.0 29.6 29.95 3866.00
02 Jun, 2021 29.86 30.14 29.82 29.84 316.21 Thousand
01 Jun, 2021 29.57 29.82 29.4 29.66 37.21 Thousand
28 May, 2021 30.53 30.53 29.08 29.55 103.11 Thousand
27 May, 2021 32.42 32.42 31.86 31.9 6176.00