HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 33.19 33.19 31.98 32.01 17.05 Thousand
11 May, 2021 35.59 35.59 33.29 33.65 13.52 Thousand
10 May, 2021 35.87 35.91 35.46 35.72 12.9 Thousand
07 May, 2021 35.01 35.48 34.89 35.48 6281.00
06 May, 2021 34.51 34.75 34.23 34.71 1804.00
05 May, 2021 33.98 34.58 33.98 34.58 1554.00
04 May, 2021 34.03 34.03 33.68 33.79 1334.00
30 Apr, 2021 34.33 34.33 33.92 33.99 1980.00
29 Apr, 2021 34.75 34.78 34.31 34.48 2228.00
28 Apr, 2021 34.45 34.45 34.18 34.3 1811.00