HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 31.84 31.95 31.84 31.92 3244.00
25 May, 2021 32.46 32.46 32.17 32.17 2159.00
24 May, 2021 32.45 32.51 32.27 32.4 6013.00
21 May, 2021 32.31 32.37 31.84 31.96 11.89 Thousand
20 May, 2021 31.91 32.12 31.58 31.96 10.29 Thousand
19 May, 2021 31.75 31.75 31.25 31.56 8813.00
18 May, 2021 32.95 32.95 32.56 32.73 6345.00
17 May, 2021 32.74 33.04 32.47 32.98 5811.00
14 May, 2021 32.39 32.96 32.39 32.96 3013.00
13 May, 2021 32.1 32.42 32.1 32.14 19.15 Thousand