HP Inc. (0J2E)

USD 25.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 30.29 30.44 30.19 30.4 2312.00
08 Jul, 2021 29.67 30.14 29.49 30.0 2005.00
07 Jul, 2021 30.25 30.49 30.04 30.49 2960.00
06 Jul, 2021 30.59 30.6 29.97 30.16 5857.00
02 Jul, 2021 30.53 30.75 30.37 30.75 4438.00
01 Jul, 2021 30.3 30.41 30.26 30.38 2166.00
30 Jun, 2021 30.1 30.23 29.91 30.06 7635.00
29 Jun, 2021 30.08 30.27 29.97 30.06 41.8 Thousand
28 Jun, 2021 29.76 29.95 29.68 29.76 17.44 Thousand
25 Jun, 2021 29.49 29.86 29.46 29.74 6760.00